Adtalem Global Education - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Cteh 0.05 0 0% -22.95% 2025-04-02
teno Holdings 490.00 0 0% 8.89% 2025-04-03
Airbnb 122.80 1.61 1.32% -23.30% 2025-04-02
Advtech 3,261.00 -52.00 -1.57% 14.26% 2025-04-02
Abu Dhabi National Hotels 0.55 -0.002 -0.37% -15.35% 2025-04-02
Bright Horizons Family Solutions 128.54 1.49 1.17% 16.41% 2025-04-02
Perdoceo Education 26.55 0.43 1.65% 52.15% 2025-04-02
Cogna Educacao 2.09 -0.07 -3.24% -5.86% 2025-04-02
Curro Holdings 869.00 2.00 0.23% -20.49% 2025-04-02
CVC Brasil Operadora e Agencia de Viagens 2.12 -0.02 -0.93% -21.48% 2025-04-02
Light & Wonder 141.15 -1.05 -0.73% -10.20% 2025-04-03
Grand Canyon Education 180.77 3.96 2.24% 35.59% 2025-04-02
K12 131.21 2.09 1.62% 112.31% 2025-04-02
Propel Funeral Partners 5.24 -0.02 -0.38% -5.92% 2025-04-03
Ser Educacional 5.15 0.06 1.18% -25.69% 2025-04-02
Shine Justice 0.72 0.01 1.06% 5.15% 2025-04-03
Strayer Education 85.52 0.70 0.83% -16.07% 2025-04-02
Spur Corporation 3,150.00 -150.00 -4.55% 6.96% 2025-04-02
The Lottery Corporation 4.80 -0.05 -0.93% -5.42% 2025-04-03
Viva Leisure 1.28 -0.02 -1.54% -12.93% 2025-04-03
YDUQS Participacoes 12.43 0.39 3.24% -26.19% 2025-04-02

Fiyat Gün Yıl Tarih
US400 2982 45.87 1.56% -0.49% 2025-04-02